Indicators

Tiptree Fncl Cl A (NQ: TIPT )

17.40 +0.12 (+0.69%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.213	6.348	6.213	6.303	21,180	+0.09(+1.44%)
Apr 27, 2017	6.616	6.616	6.169	6.213	26,675	-0.40(-6.08%)
Apr 26, 2017	6.660	6.705	6.571	6.616	37,337	-0.04(-0.67%)
Apr 25, 2017	6.616	6.705	6.616	6.660	27,268	+0.09(+1.36%)
Apr 24, 2017	6.616	6.705	6.526	6.571	11,685	+0.04(+0.68%)
Apr 21, 2017	6.258	6.616	6.258	6.526	29,480	+0.22(+3.55%)
Apr 20, 2017	6.213	6.348	6.213	6.303	22,084	+0.13(+2.17%)
Apr 19, 2017	6.348	6.392	6.169	6.169	17,833	-0.18(-2.82%)
Apr 18, 2017	6.303	6.437	6.303	6.348	35,319	+0.09(+1.43%)
Apr 17, 2017	6.079	6.303	6.079	6.258	17,503	+0.13(+2.19%)
Apr 13, 2017	6.124	6.303	6.101	6.124	34,780	+0.00(+0.00%)
Apr 12, 2017	6.213	6.255	6.079	6.124	10,376	-0.09(-1.44%)
Apr 11, 2017	6.392	6.406	6.213	6.213	20,622	-0.09(-1.42%)
Apr 10, 2017	6.303	6.348	6.213	6.303	30,222	+0.09(+1.44%)
Apr 07, 2017	6.261	6.348	6.213	6.213	7,304	+0.00(+0.00%)
Apr 06, 2017	6.303	6.418	6.079	6.213	38,933	-0.04(-0.71%)
Apr 05, 2017	6.616	6.795	6.258	6.258	58,414	-0.27(-4.11%)
Apr 04, 2017	6.482	6.526	6.392	6.526	27,787	+0.04(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.