Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3637	3645	3583	3608	0	-29.00(-0.80%)
Apr 27, 2017	3626	3659	3597	3637	0	+7.46(+0.21%)
Apr 26, 2017	3584	3670	3557	3629	0	+74.69(+2.10%)
Apr 25, 2017	3522	3596	3503	3555	0	+66.02(+1.89%)
Apr 24, 2017	3484	3519	3419	3489	0	+25.46(+0.74%)
Apr 21, 2017	3442	3475	3396	3463	0	+16.20(+0.47%)
Apr 20, 2017	3421	3464	3403	3447	0	+37.17(+1.09%)
Apr 19, 2017	3383	3434	3375	3410	0	+36.53(+1.08%)
Apr 18, 2017	3373	3387	3344	3373	0	-8.76(-0.26%)
Apr 17, 2017	3378	3409	3351	3382	0	+14.19(+0.42%)
Apr 13, 2017	3360	3397	3343	3368	0	+3.72(+0.11%)
Apr 12, 2017	3392	3409	3346	3364	0	-30.20(-0.89%)
Apr 11, 2017	3369	3399	3349	3394	0	+20.56(+0.61%)
Apr 10, 2017	3364	3404	3353	3374	0	+17.05(+0.51%)
Apr 07, 2017	3353	3382	3340	3357	0	-6.08(-0.18%)
Apr 06, 2017	3333	3395	3328	3363	0	+25.83(+0.77%)
Apr 05, 2017	3358	3387	3325	3337	0	-14.34(-0.43%)
Apr 04, 2017	3400	3419	3336	3351	0	-56.64(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.