Indicators

Diversified Communication Services Sector (CIX: MSECTOR846 )

28.69 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1267	1274	1257	1267	0	-8.63(-0.68%)
Apr 27, 2017	1274	1281	1266	1275	0	-1.02(-0.08%)
Apr 26, 2017	1276	1284	1270	1276	0	-4.73(-0.37%)
Apr 25, 2017	1279	1291	1273	1281	0	+15.88(+1.26%)
Apr 24, 2017	1264	1278	1256	1265	0	+36.84(+3.00%)
Apr 21, 2017	1228	1245	1221	1228	0	-3.17(-0.26%)
Apr 20, 2017	1230	1236	1222	1232	0	+11.91(+0.98%)
Apr 19, 2017	1206	1224	1203	1220	0	+6.39(+0.53%)
Apr 18, 2017	1207	1226	1201	1213	0	-18.91(-1.53%)
Apr 17, 2017	1223	1236	1220	1232	0	+12.29(+1.01%)
Apr 13, 2017	1218	1230	1211	1220	0	-4.17(-0.34%)
Apr 12, 2017	1222	1228	1215	1224	0	+0.17(+0.01%)
Apr 11, 2017	1216	1231	1209	1224	0	-0.07(-0.01%)
Apr 10, 2017	1219	1232	1214	1224	0	-4.10(-0.33%)
Apr 07, 2017	1225	1235	1218	1228	0	-5.35(-0.43%)
Apr 06, 2017	1234	1241	1223	1233	0	+2.30(+0.19%)
Apr 05, 2017	1236	1245	1212	1231	0	-6.09(-0.49%)
Apr 04, 2017	1231	1242	1225	1237	0	-20.07(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.