Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		0.1000	0.1000	0.1000	15	+0.00(+0.00%)
Apr 25, 2017	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Apr 24, 2017	0.1000	0.1000	0.1000	0.1000	20,500	+0.01(+5.26%)
Apr 21, 2017	0.1050	0.1050	0.0950	0.0950	13,000	+0.00(+0.00%)
Apr 20, 2017	0.0950	0.0950	0.0950	0.0950	1,300	-0.01(-5.00%)
Apr 18, 2017		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Apr 17, 2017	0.1150	0.1150	0.1100	0.1100	14,500	-0.01(-12.00%)
Apr 13, 2017	0.1050	0.1250	0.1050	0.1250	6,200	+0.02(+25.00%)
Apr 12, 2017	0.1000	0.1000	0.1000	0.1000	70,000	-0.00(-4.76%)
Apr 11, 2017	0.1000	0.1050	0.1000	0.1050	165,699	+0.00(+5.00%)
Apr 10, 2017	0.1000	0.1000	0.1000	0.1000	638	-0.00(-4.76%)
Apr 07, 2017	0.1050	0.1050	0.1050	0.1050	10,000	-0.01(-4.55%)
Apr 04, 2017		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.