Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.16 -0.05 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	66.19	66.37	65.92	66.14	8,332,778	-0.23(-0.34%)
Apr 27, 2017	66.45	66.59	66.00	66.37	6,879,740	+0.01(+0.01%)
Apr 26, 2017	66.22	66.65	66.13	66.36	7,898,589	+0.33(+0.51%)
Apr 25, 2017	65.95	66.13	65.86	66.02	6,502,223	+0.24(+0.36%)
Apr 24, 2017	66.05	66.33	65.47	65.78	8,880,787	-0.14(-0.21%)
Apr 21, 2017	65.75	66.07	65.63	65.93	6,542,722	+0.12(+0.19%)
Apr 20, 2017	65.22	66.07	65.20	65.80	8,731,583	+0.64(+0.99%)
Apr 19, 2017	65.19	65.43	64.98	65.16	6,752,868	+0.16(+0.24%)
Apr 18, 2017	64.69	65.19	64.64	65.00	7,534,294	+0.35(+0.54%)
Apr 17, 2017	64.36	64.73	64.35	64.65	6,212,745	+0.30(+0.46%)
Apr 13, 2017	64.54	64.79	64.35	64.35	6,066,129	-0.26(-0.39%)
Apr 12, 2017	64.70	64.95	64.44	64.61	7,533,290	+0.01(+0.01%)
Apr 11, 2017	64.22	64.61	64.16	64.60	6,604,977	+0.33(+0.51%)
Apr 10, 2017	64.21	64.64	63.98	64.27	8,520,356	+0.14(+0.22%)
Apr 07, 2017	63.43	64.21	63.16	64.13	12,240,430	+1.29(+2.06%)
Apr 06, 2017	63.08	63.43	62.79	62.84	6,753,487	-0.19(-0.31%)
Apr 05, 2017	63.02	63.61	62.95	63.03	7,223,061	-0.32(-0.50%)
Apr 04, 2017	63.11	63.39	62.93	63.35	6,327,964	+0.16(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.