Indicators

Modine Manufacturing Company (NY: MOD )

102.22 -1.55 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.80	12.35	11.75	12.10	338,239	+0.35(+2.98%)
Apr 27, 2017	11.85	11.95	11.65	11.75	160,508	-0.05(-0.42%)
Apr 26, 2017	11.55	12.00	11.50	11.80	228,476	+0.25(+2.16%)
Apr 25, 2017	11.45	11.75	11.45	11.55	219,385	+0.25(+2.21%)
Apr 24, 2017	11.25	11.50	11.15	11.30	243,186	+0.35(+3.20%)
Apr 21, 2017	10.95	11.00	10.70	10.95	222,072	-0.05(-0.45%)
Apr 20, 2017	10.65	11.15	10.65	11.00	279,287	+0.30(+2.80%)
Apr 19, 2017	10.70	10.88	10.65	10.70	182,376	+0.10(+0.94%)
Apr 18, 2017	10.35	10.60	10.30	10.60	267,540	+0.20(+1.92%)
Apr 17, 2017	10.35	10.50	10.15	10.40	283,351	+0.10(+0.97%)
Apr 13, 2017	10.55	10.60	10.10	10.30	358,007	-0.25(-2.37%)
Apr 12, 2017	10.90	11.00	10.50	10.55	406,163	-0.35(-3.21%)
Apr 11, 2017	10.75	11.15	10.75	10.90	237,068	+0.15(+1.40%)
Apr 10, 2017	10.75	10.95	10.60	10.75	406,124	+0.00(+0.00%)
Apr 07, 2017	10.80	10.95	10.60	10.75	515,909	-0.10(-0.92%)
Apr 06, 2017	10.90	11.05	10.75	10.85	495,294	+0.00(+0.00%)
Apr 05, 2017	11.40	11.65	10.85	10.85	469,316	-0.50(-4.41%)
Apr 04, 2017	11.70	11.75	11.30	11.35	226,846	-0.40(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.