Indicators

CSI 300 China A 2X ETF Direxion (NY: CHAU )

15.30 +0.48 (+3.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.59	17.59	17.41	17.47	30,274	-0.04(-0.21%)
Apr 27, 2017	17.51	17.57	17.50	17.51	66,092	-0.06(-0.32%)
Apr 26, 2017	17.59	17.60	17.55	17.57	41,390	+0.01(+0.05%)
Apr 25, 2017	17.57	17.64	17.56	17.56	63,221	+0.09(+0.53%)
Apr 24, 2017	17.76	17.76	17.41	17.47	90,817	-0.35(-1.97%)
Apr 21, 2017	17.92	17.92	17.78	17.82	19,721	-0.10(-0.57%)
Apr 20, 2017	17.74	17.92	17.74	17.92	59,592	+0.38(+2.16%)
Apr 19, 2017	17.52	17.67	17.48	17.54	93,012	-0.18(-0.99%)
Apr 18, 2017	17.79	17.79	17.68	17.71	59,776	-0.23(-1.29%)
Apr 17, 2017	18.13	18.13	17.94	17.95	53,768	-0.37(-2.02%)
Apr 13, 2017	18.32	18.37	18.28	18.32	32,388	-0.00(-0.00%)
Apr 12, 2017	18.24	18.34	18.20	18.32	23,783	+0.05(+0.25%)
Apr 11, 2017	18.16	18.31	18.16	18.27	42,744	+0.16(+0.87%)
Apr 10, 2017	18.20	18.21	18.08	18.11	63,261	-0.26(-1.41%)
Apr 07, 2017	18.43	18.50	18.37	18.37	43,679	-0.06(-0.30%)
Apr 06, 2017	18.44	18.51	18.42	18.43	54,632	-0.01(-0.05%)
Apr 05, 2017	18.48	18.60	18.43	18.44	71,025	+0.30(+1.68%)
Apr 04, 2017	18.08	18.19	18.07	18.13	43,492	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.