Indicators

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.630	1.650	1.600	1.610	30,056	+0.01(+0.63%)
Apr 27, 2017	1.530	1.619	1.530	1.600	27,545	+0.07(+4.58%)
Apr 26, 2017	1.550	1.550	1.530	1.530	2,647	-0.03(-1.94%)
Apr 25, 2017	1.520	1.574	1.520	1.560	64,865	+0.05(+3.32%)
Apr 24, 2017	1.500	1.560	1.500	1.510	12,866	+0.01(+0.67%)
Apr 21, 2017	1.510	1.539	1.500	1.500	32,958	-0.01(-0.66%)
Apr 20, 2017	1.500	1.540	1.500	1.510	60,525	+0.00(+0.00%)
Apr 19, 2017	1.530	1.530	1.500	1.510	16,586	-0.02(-1.31%)
Apr 18, 2017	1.540	1.550	1.530	1.530	3,872	-0.03(-1.92%)
Apr 17, 2017	1.530	1.560	1.530	1.560	1,150	+0.03(+1.96%)
Apr 13, 2017	1.560	1.560	1.530	1.530	246	-0.02(-1.22%)
Apr 12, 2017	1.560	1.560	1.530	1.549	2,140	+0.02(+1.24%)
Apr 11, 2017	1.550	1.560	1.530	1.530	905	-0.03(-1.92%)
Apr 10, 2017	1.560	1.560	1.560	1.560	508	+0.02(+1.30%)
Apr 07, 2017	1.510	1.550	1.510	1.540	710	+0.01(+0.52%)
Apr 06, 2017	1.560	1.560	1.510	1.532	7,287	-0.04(-2.42%)
Apr 05, 2017	1.520	1.570	1.520	1.570	3,967	+0.04(+2.61%)
Apr 04, 2017	1.520	1.540	1.520	1.530	3,056	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.