Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.029 8.908 8.908 0 -0.03(-0.29%)
Mar 30, 2017 8.940 8.933 8.934 0 +0.06(+0.69%)
Mar 29, 2017 8.873 8.865 8.872 0 +0.04(+0.41%)
Mar 28, 2017 8.839 8.826 8.836 0 +0.05(+0.59%)
Mar 27, 2017 8.793 8.783 8.784 0 +0.00(+0.01%)
Mar 26, 2017 8.787 8.789 8.773 8.783 0 -0.03(-0.30%)
Mar 24, 2017 8.809 8.809 8.809 8.809 0 -0.02(-0.19%)
Mar 23, 2017 8.831 8.825 8.827 0 +0.03(+0.30%)
Mar 22, 2017 8.801 8.799 8.800 0 -0.00(-0.03%)
Mar 21, 2017 8.804 8.799 8.803 0 -0.03(-0.35%)
Mar 20, 2017 8.839 8.826 8.834 0 +0.01(+0.07%)
Mar 19, 2017 8.828 8.829 8.826 8.828 0 -0.00(-0.00%)
Mar 17, 2017 8.828 8.828 8.828 8.828 0 +0.01(+0.15%)
Mar 16, 2017 8.818 8.809 8.815 0 -0.06(-0.70%)
Mar 15, 2017 8.882 8.874 8.876 0 -0.09(-1.00%)
Mar 14, 2017 8.967 8.964 8.966 0 +0.02(+0.23%)
Mar 13, 2017 8.948 8.939 8.945 0 -0.05(-0.60%)
Mar 12, 2017 9.005 9.005 8.998 8.999 0 -0.01(-0.13%)
Mar 10, 2017 9.010 9.010 9.010 9.010 0 -0.04(-0.42%)
Mar 09, 2017 9.051 9.045 9.048 0 -0.00(-0.04%)
Mar 08, 2017 9.055 9.050 9.052 0 +0.04(+0.42%)
Mar 07, 2017 9.018 9.013 9.014 0 -0.01(-0.11%)
Mar 06, 2017 9.026 9.021 9.024 0 +0.04(+0.47%)
Mar 05, 2017 8.983 8.985 8.979 8.982 0 +0.00(+0.02%)
Mar 03, 2017 8.980 8.980 8.980 8.980 0 -0.11(-1.16%)
Mar 02, 2017 9.088 9.084 9.086 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.