Indicators

MSCI EAFE ETF (NY: EFA )

80.34 +0.15 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	49.25	49.42	49.18	49.27	25,031,216	-0.07(-0.15%)
Feb 27, 2017	49.15	49.35	49.14	49.34	17,193,182	+0.03(+0.07%)
Feb 24, 2017	49.13	49.34	49.11	49.31	19,838,106	-0.36(-0.72%)
Feb 23, 2017	49.71	49.75	49.54	49.67	15,198,969	+0.11(+0.21%)
Feb 22, 2017	49.31	49.60	49.31	49.56	20,977,750	+0.00(+0.00%)
Feb 21, 2017	49.35	49.56	49.34	49.56	14,145,365	+0.16(+0.33%)
Feb 17, 2017		49.40	49.40	49.40	0	-0.13(-0.26%)
Feb 16, 2017	49.43	49.53	49.37	49.53	17,655,534	+0.11(+0.23%)
Feb 15, 2017	49.02	49.42	49.00	49.42	18,933,594	+0.19(+0.38%)
Feb 14, 2017	49.13	49.23	48.93	49.23	17,459,708	-0.07(-0.15%)
Feb 13, 2017	49.31	49.38	49.22	49.30	15,546,538	+0.20(+0.40%)
Feb 10, 2017	48.94	49.14	48.92	49.11	16,180,520	+0.11(+0.23%)
Feb 09, 2017	48.85	49.00	48.79	48.99	17,512,278	+0.20(+0.42%)
Feb 08, 2017	48.66	48.84	48.60	48.79	20,512,314	+0.08(+0.17%)
Feb 07, 2017	48.65	48.73	48.61	48.71	14,846,721	-0.05(-0.10%)
Feb 06, 2017	48.60	48.76	48.57	48.76	19,864,446	-0.35(-0.71%)
Feb 03, 2017	49.00	49.14	48.94	49.11	17,101,042	+0.20(+0.40%)
Feb 02, 2017	48.93	48.98	48.77	48.91	18,121,058	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.