Indicators

S&P Oil & Gas Expl Bear -2X Direxion (NY: DRIP )

9.490 +0.440 (+4.86%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	634.84	639.08	618.26	632.52	17,833	+16.19(+2.63%)
Feb 27, 2017	624.82	637.33	606.31	616.34	12,432	-15.03(-2.38%)
Feb 24, 2017	609.78	638.30	604.39	631.37	17,475	+34.69(+5.81%)
Feb 23, 2017	560.83	621.28	558.13	596.68	29,746	+0.00(+0.00%)
Feb 22, 2017	561.60	597.06	560.45	596.68	25,872	+47.80(+8.71%)
Feb 21, 2017	545.80	558.13	538.86	548.88	25,561	-21.20(-3.72%)
Feb 17, 2017		570.08	570.08	570.08	0	+7.71(+1.37%)
Feb 16, 2017	532.31	564.68	525.37	562.37	25,810	+27.75(+5.19%)
Feb 15, 2017	535.78	542.33	523.06	534.62	25,973	+8.09(+1.54%)
Feb 14, 2017	530.76	554.66	524.98	526.52	23,584	-15.42(-2.84%)
Feb 13, 2017	539.25	547.73	525.60	541.94	14,219	+13.88(+2.63%)
Feb 10, 2017	522.28	536.04	515.92	528.07	34,372	-18.50(-3.38%)
Feb 09, 2017	561.22	565.26	542.33	546.57	24,786	-33.15(-5.72%)
Feb 08, 2017	596.68	624.82	567.77	579.72	35,869	-3.47(-0.59%)
Feb 07, 2017	550.04	595.52	545.37	583.19	31,961	+40.09(+7.38%)
Feb 06, 2017	521.13	549.27	509.95	543.10	19,791	+21.59(+4.14%)
Feb 03, 2017	537.32	549.27	514.19	521.51	27,150	-23.90(-4.38%)
Feb 02, 2017	557.36	577.02	536.16	545.41	21,589	-11.95(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.