Indicators

Wal-Mart Stores, Inc. (NY: WMT )

58.85 -0.50 (-0.84%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	61.89	62.00	61.13	61.94	18,266,860	-0.71(-1.13%)
Feb 27, 2017	63.12	63.24	62.46	62.65	10,597,369	-0.57(-0.90%)
Feb 24, 2017	62.30	63.58	62.27	63.22	15,905,242	+0.94(+1.51%)
Feb 23, 2017	62.88	63.31	62.14	62.27	14,655,092	-0.35(-0.56%)
Feb 22, 2017	63.09	63.20	62.42	62.62	17,446,296	+0.23(+0.36%)
Feb 21, 2017	62.19	63.12	61.74	62.40	25,662,898	+1.82(+3.00%)
Feb 17, 2017		60.58	60.58	60.58	0	+0.44(+0.73%)
Feb 16, 2017	59.97	60.47	59.92	60.14	9,634,377	+0.16(+0.26%)
Feb 15, 2017	59.21	60.00	59.17	59.99	9,805,486	+0.03(+0.04%)
Feb 14, 2017	59.28	59.98	59.13	59.96	9,687,536	+0.78(+1.31%)
Feb 13, 2017	59.66	59.95	59.00	59.18	9,589,402	-0.22(-0.37%)
Feb 10, 2017	59.60	59.91	59.17	59.40	14,251,470	-0.93(-1.53%)
Feb 09, 2017	59.22	60.38	59.17	60.33	12,687,893	+1.11(+1.87%)
Feb 08, 2017	58.41	59.23	58.41	59.22	8,772,315	+0.80(+1.38%)
Feb 07, 2017	58.13	58.51	58.08	58.41	6,648,121	+0.43(+0.74%)
Feb 06, 2017	57.96	58.39	57.96	57.99	10,416,585	-0.09(-0.15%)
Feb 03, 2017	58.35	58.45	58.03	58.07	8,731,750	-0.17(-0.30%)
Feb 02, 2017	57.93	58.63	57.93	58.25	10,304,324	+0.41(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.