Indicators

White Mountains Insurance Group (NY: WTM )

1,764.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		845.65	845.65	845.65	0	+2.09(+0.25%)
Dec 28, 2017	839.73	846.63	838.19	843.57	15,377	+2.95(+0.35%)
Dec 27, 2017	836.53	850.30	836.45	840.62	17,736	+2.20(+0.26%)
Dec 26, 2017	839.37	842.37	835.77	838.42	13,489	-1.99(-0.24%)
Dec 22, 2017	841.79	847.36	839.51	840.41	13,347	-1.99(-0.24%)
Dec 21, 2017	845.02	849.25	842.39	842.39	19,159	-3.05(-0.36%)
Dec 20, 2017	846.63	849.35	842.97	845.44	10,354	+0.27(+0.03%)
Dec 19, 2017	855.73	855.73	843.38	845.17	41,916	-10.13(-1.18%)
Dec 18, 2017	857.80	859.62	852.58	855.31	21,765	-0.64(-0.08%)
Dec 15, 2017	855.94	862.26	854.31	855.95	50,161	+0.89(+0.10%)
Dec 14, 2017	858.34	858.34	851.59	855.06	16,650	-4.33(-0.50%)
Dec 13, 2017	869.47	869.47	859.15	859.39	20,256	-11.33(-1.30%)
Dec 12, 2017	866.23	870.72	865.44	870.72	9,316	+3.60(+0.41%)
Dec 11, 2017	863.70	867.13	856.80	867.13	10,377	+4.66(+0.54%)
Dec 08, 2017	864.15	868.00	861.25	862.47	15,296	-0.06(-0.01%)
Dec 07, 2017	868.77	868.77	862.53	862.53	14,409	-5.75(-0.66%)
Dec 06, 2017	868.61	870.90	865.78	868.28	23,854	-0.93(-0.11%)
Dec 05, 2017	881.25	881.25	869.21	869.21	19,301	-13.30(-1.51%)
Dec 04, 2017		881.32	876.41	882.52	24,071	+1.19(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.