Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Technology Inc (NQ: RBCN )

1.300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 2.096 2.096 2.018 2.081 18,801 +0.01(+0.46%)
Nov 29, 2017 2.091 2.096 2.055 2.071 6,833 -0.02(-1.06%)
Nov 28, 2017 2.059 2.093 2.059 2.093 4,035 +0.01(+0.35%)
Nov 27, 2017 2.058 2.086 2.021 2.086 20,549 -0.01(-0.47%)
Nov 24, 2017 2.079 2.098 2.079 2.096 233,620 +0.03(+1.33%)
Nov 22, 2017 2.005 2.071 2.005 2.068 45,401 +0.06(+2.92%)
Nov 21, 2017 2.052 2.052 1.975 2.010 44,140 -0.02(-0.85%)
Nov 20, 2017 2.061 2.061 2.027 2.027 3,548 +0.04(+1.84%)
Nov 17, 2017 1.970 2.034 1.968 1.990 90,544 +0.03(+1.53%)
Nov 16, 2017 1.970 1.970 1.952 1.960 16,562 -0.00(-0.13%)
Nov 15, 2017 1.955 1.970 1.955 1.963 17,734 +0.01(+0.77%)
Nov 14, 2017 1.948 1.948 1.941 1.948 15,204 +0.03(+1.82%)
Nov 13, 2017 1.950 1.955 1.904 1.913 18,493 -0.05(-2.34%)
Nov 10, 2017 1.916 1.962 1.916 1.959 7,575 +0.03(+1.59%)
Nov 09, 2017 1.960 1.965 1.928 1.928 9,457 -0.03(-1.63%)
Nov 08, 2017 1.948 1.970 1.948 1.960 27,322 +0.01(+0.31%)
Nov 07, 2017 1.953 1.954 1.948 1.954 18,675 -0.01(-0.31%)
Nov 06, 2017 1.955 1.965 1.953 1.960 117,315 +0.01(+0.49%)
Nov 03, 2017 1.923 1.960 1.923 1.951 56,850 +0.03(+1.42%)
Nov 02, 2017 1.918 1.923 1.906 1.923 12,377 +0.02(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.