Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 10:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1164 1164 1164 1164 0 -5.02(-0.43%)
Oct 30, 2017 1170 1170 1170 1170 0 -2.79(-0.24%)
Oct 29, 2017 1172 1172 1172 1172 0 +0.00(+0.00%)
Oct 27, 2017 1163 1172 1163 1172 0 +9.49(+0.82%)
Oct 26, 2017 1163 1163 1163 1163 0 -4.20(-0.36%)
Oct 25, 2017 1167 1167 1167 1167 0 +1.00(+0.09%)
Oct 24, 2017 1166 1166 1166 1166 0 -8.64(-0.74%)
Oct 23, 2017 1175 1175 1175 1175 0 +10.50(+0.90%)
Oct 22, 2017 1164 1164 1164 1164 0 +0.00(+0.00%)
Oct 20, 2017 1163 1164 1163 1164 0 +1.00(+0.09%)
Oct 19, 2017 1163 1163 1163 1163 0 -2.22(-0.19%)
Oct 18, 2017 1165 1165 1165 1165 0 -2.39(-0.20%)
Oct 17, 2017 1168 1168 1168 1168 0 -8.55(-0.73%)
Oct 16, 2017 1176 1176 1176 1176 0 +6.35(+0.54%)
Oct 15, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 13, 2017 1163 1170 1163 1170 0 +6.54(+0.56%)
Oct 12, 2017 1163 1163 1163 1163 0 -0.45(-0.04%)
Oct 11, 2017 1164 1164 1164 1164 0 -1.62(-0.14%)
Oct 10, 2017 1165 1165 1165 1165 0 +2.08(+0.18%)
Oct 09, 2017 1163 1163 1163 1163 0 -7.18(-0.61%)
Oct 08, 2017 1171 1171 1171 1171 0 +0.00(+0.00%)
Oct 06, 2017 1170 1171 1170 1171 0 +0.78(+0.07%)
Oct 05, 2017 1170 1170 1170 1170 0 +0.00(+0.00%)
Oct 04, 2017 1170 1170 1170 1170 0 +3.91(+0.34%)
Oct 03, 2017 1166 1166 1166 1166 0 -3.34(-0.29%)
Oct 02, 2017 1169 1169 1169 1169 0 +3.75(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.