Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	115.27	115.82	115.18	115.55	10,408,301	+1.58(+1.39%)
Jan 30, 2017	113.61	114.29	113.53	113.97	7,683,697	+0.48(+0.42%)
Jan 27, 2017	112.93	113.55	112.81	113.49	6,706,570	+0.23(+0.20%)
Jan 26, 2017	113.24	113.50	112.83	113.26	5,389,073	-1.06(-0.93%)
Jan 25, 2017	114.14	114.44	113.68	114.32	6,692,908	-0.95(-0.82%)
Jan 24, 2017	115.69	116.02	114.94	115.27	5,797,874	-0.52(-0.45%)
Jan 23, 2017	115.51	116.17	115.20	115.79	6,368,821	+0.74(+0.64%)
Jan 20, 2017	114.65	115.76	114.32	115.05	12,261,510	+0.28(+0.24%)
Jan 19, 2017	114.32	114.96	113.94	114.77	6,435,598	-0.10(-0.09%)
Jan 18, 2017	115.74	115.92	114.56	114.87	6,492,888	-0.98(-0.85%)
Jan 17, 2017	115.89	115.96	115.50	115.85	9,136,683	+1.64(+1.44%)
Jan 13, 2017		114.21	114.21	114.21	0	+0.30(+0.26%)
Jan 12, 2017	114.52	114.93	113.81	113.91	8,456,127	+0.41(+0.36%)
Jan 11, 2017	112.87	114.19	112.17	113.50	9,916,396	+0.35(+0.31%)
Jan 10, 2017	112.94	113.45	112.64	113.15	6,089,949	+0.48(+0.43%)
Jan 09, 2017	112.39	113.04	112.18	112.67	5,673,486	+0.92(+0.82%)
Jan 06, 2017	111.81	112.38	111.57	111.75	7,686,070	-0.83(-0.74%)
Jan 05, 2017	112.16	112.94	112.07	112.58	9,605,630	+1.72(+1.55%)
Jan 04, 2017	111.06	111.22	110.61	110.86	4,882,893	+0.39(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.