Indicators

Cavco Inds Inc (NQ: CVCO )

376.61 -0.26 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	97.30	99.20	96.80	98.25	42,557	+0.60(+0.61%)
Jan 30, 2017	96.30	98.15	96.30	97.65	21,822	-1.40(-1.41%)
Jan 27, 2017	99.15	99.35	98.50	99.05	18,474	-1.35(-1.34%)
Jan 26, 2017	100.65	101.25	99.90	100.40	27,753	-0.10(-0.10%)
Jan 25, 2017	98.72	100.85	98.00	100.50	34,071	+3.10(+3.18%)
Jan 24, 2017	95.20	97.70	95.20	97.40	37,992	+2.15(+2.26%)
Jan 23, 2017	95.75	96.00	93.65	95.25	15,245	-0.30(-0.31%)
Jan 20, 2017	94.15	96.00	94.15	95.55	30,056	+1.40(+1.49%)
Jan 19, 2017	95.95	96.00	93.70	94.15	18,186	-1.20(-1.26%)
Jan 18, 2017	96.35	97.35	94.50	95.35	15,354	-0.75(-0.78%)
Jan 17, 2017	97.85	97.85	96.03	96.10	19,577	-1.70(-1.74%)
Jan 13, 2017		97.80	97.80	97.80	0	+1.20(+1.24%)
Jan 12, 2017	96.50	97.65	95.45	96.60	20,407	-1.25(-1.28%)
Jan 11, 2017	96.35	97.85	96.35	97.85	24,932	+2.05(+2.14%)
Jan 10, 2017	93.75	96.40	93.75	95.80	39,784	+1.15(+1.22%)
Jan 09, 2017	96.75	96.75	94.45	94.65	37,057	-2.65(-2.72%)
Jan 06, 2017	99.05	99.05	96.78	97.30	27,502	-1.25(-1.27%)
Jan 05, 2017	99.65	100.42	98.20	98.55	21,379	-1.70(-1.70%)
Jan 04, 2017	99.45	100.47	98.40	100.25	48,092	+1.35(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.