Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.20	16.40	15.96	15.97	84,631	-0.28(-1.73%)
Feb 26, 2016	16.34	16.50	16.14	16.25	258,045	+0.17(+1.06%)
Feb 25, 2016	16.36	16.36	15.46	16.08	225,270	+0.45(+2.91%)
Feb 24, 2016	15.28	15.70	15.02	15.63	222,057	-0.05(-0.34%)
Feb 23, 2016	16.03	16.06	15.65	15.68	305,092	-0.53(-3.24%)
Feb 22, 2016	16.12	16.31	16.10	16.20	276,042	+0.46(+2.90%)
Feb 19, 2016	15.51	15.81	15.47	15.75	153,314	+0.03(+0.22%)
Feb 18, 2016	15.91	15.91	15.61	15.71	337,004	-0.14(-0.91%)
Feb 17, 2016	15.76	15.99	15.73	15.86	371,534	+0.35(+2.29%)
Feb 16, 2016	15.51	15.56	15.18	15.50	296,099	+0.56(+3.74%)
Feb 12, 2016	14.58	14.94	14.94	14.94	462,677	+0.98(+7.01%)
Feb 11, 2016	13.96	14.19	13.73	13.96	822,847	-0.79(-5.35%)
Feb 10, 2016	15.05	15.40	14.75	14.75	305,522	-0.04(-0.27%)
Feb 09, 2016	14.29	15.03	14.29	14.79	1,003,461	-0.07(-0.46%)
Feb 08, 2016	15.24	15.24	14.52	14.86	589,694	-0.83(-5.32%)
Feb 05, 2016	16.13	16.24	15.61	15.70	297,858	-0.47(-2.88%)
Feb 04, 2016	15.81	16.37	15.68	16.16	267,888	+0.20(+1.28%)
Feb 03, 2016	16.05	16.14	15.15	15.96	736,242	+0.05(+0.29%)
Feb 02, 2016	16.19	16.19	15.82	15.91	207,591	-0.82(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.