Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 12.45 12.57 11.35 11.40 223,533 -1.00(-8.06%)
Nov 29, 2016 12.60 12.70 12.40 12.40 190,855 -0.20(-1.59%)
Nov 28, 2016 14.05 14.05 12.55 12.60 261,984 -1.35(-9.68%)
Nov 25, 2016 14.05 14.25 13.75 13.95 121,914 +0.00(+0.00%)
Nov 23, 2016 13.95 13.95 13.95 0 +0.15(+1.09%)
Nov 22, 2016 14.10 14.35 13.60 13.80 172,495 -0.20(-1.43%)
Nov 21, 2016 13.95 14.85 13.75 14.00 249,232 +0.05(+0.36%)
Nov 18, 2016 13.90 14.20 13.75 13.95 219,406 +0.10(+0.72%)
Nov 17, 2016 13.75 13.80 13.40 13.85 265,969 +0.15(+1.09%)
Nov 16, 2016 14.05 14.55 13.65 13.70 229,549 -0.50(-3.52%)
Nov 15, 2016 15.05 15.25 13.90 14.20 620,931 -0.90(-5.96%)
Nov 14, 2016 15.50 15.53 14.90 15.10 732,173 -0.15(-0.98%)
Nov 11, 2016 14.65 15.50 14.11 15.25 809,804 +0.55(+3.74%)
Nov 10, 2016 14.90 15.00 14.20 14.70 696,786 +0.30(+2.08%)
Nov 09, 2016 13.15 14.45 13.15 14.40 790,344 +1.85(+14.74%)
Nov 08, 2016 12.10 12.60 11.60 12.55 270,059 +0.40(+3.29%)
Nov 07, 2016 11.50 12.35 11.05 12.15 504,353 +1.10(+9.95%)
Nov 04, 2016 9.900 11.05 9.900 11.05 358,254 +1.10(+11.06%)
Nov 03, 2016 10.25 10.70 9.700 9.950 617,190 -0.85(-7.87%)
Nov 02, 2016 11.10 11.10 10.60 10.80 281,807 -0.30(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.