Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.118 8.127 8.115 8.120 0 -0.01(-0.18%)
Mar 30, 2016 8.135 8.136 8.127 8.134 0 -0.07(-0.80%)
Mar 29, 2016 8.198 8.202 8.193 8.200 0 -0.08(-0.98%)
Mar 28, 2016 8.283 8.290 8.273 8.281 0 -0.03(-0.36%)
Mar 27, 2016 8.303 8.314 8.301 8.312 0 +0.01(+0.07%)
Mar 25, 2016 8.297 8.315 8.269 8.306 0 +0.01(+0.16%)
Mar 24, 2016 8.297 8.300 8.290 8.293 0 +0.02(+0.30%)
Mar 23, 2016 8.268 8.270 8.267 8.268 0 +0.04(+0.53%)
Mar 22, 2016 8.226 8.228 8.222 8.225 0 -0.00(-0.05%)
Mar 21, 2016 8.230 8.234 8.228 8.229 0 -0.00(-0.03%)
Mar 20, 2016 8.230 8.234 8.229 8.231 0 +0.00(+0.00%)
Mar 18, 2016 8.180 8.250 8.166 8.230 0 +0.05(+0.60%)
Mar 17, 2016 8.180 8.181 8.178 8.181 0 -0.06(-0.67%)
Mar 16, 2016 8.235 8.237 8.232 8.237 0 -0.08(-1.01%)
Mar 15, 2016 8.316 8.321 8.316 8.321 0 -0.03(-0.32%)
Mar 14, 2016 8.348 8.350 8.346 8.347 0 +0.02(+0.20%)
Mar 13, 2016 8.334 8.338 8.326 8.331 0 -0.01(-0.14%)
Mar 11, 2016 8.368 8.405 8.328 8.342 0 -0.03(-0.35%)
Mar 10, 2016 8.368 8.380 8.363 8.372 0 -0.08(-0.95%)
Mar 09, 2016 8.444 8.452 8.443 8.452 0 -0.04(-0.50%)
Mar 08, 2016 8.490 8.495 8.489 8.494 0 +0.02(+0.22%)
Mar 07, 2016 8.477 8.478 8.474 8.475 0 -0.01(-0.17%)
Mar 06, 2016 8.485 8.495 8.484 8.490 0 +0.02(+0.18%)
Mar 04, 2016 8.532 8.553 8.463 8.474 0 -0.06(-0.66%)
Mar 03, 2016 8.532 8.535 8.530 8.530 0 -0.08(-0.95%)
Mar 02, 2016 8.612 8.614 8.611 8.612 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.