Indicators

Comstock Hlds Cos (NQ: CHCI )

8.000 +0.330 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	1.815	1.820	1.779	1.790	1,154	+0.08(+4.67%)
Mar 30, 2016	1.710	1.710	1.710	1.710	1,000	-0.14(-7.56%)
Mar 29, 2016	1.712	1.850	1.712	1.850	6,145	+0.05(+2.78%)
Mar 24, 2016	1.870	1.800	1.800	1.800	43	+0.01(+0.67%)
Mar 23, 2016	1.890	1.890	1.710	1.788	1,823	+0.09(+5.18%)
Mar 18, 2016	1.800	1.700	1.700	1.700	8	-0.04(-2.29%)
Mar 17, 2016	1.700	1.754	1.700	1.740	700	+0.03(+1.75%)
Mar 16, 2016	1.804	1.804	1.700	1.710	1,668	+0.00(+0.00%)
Mar 15, 2016	1.710	1.710	1.710	1.710	100	+0.01(+0.59%)
Mar 11, 2016	1.710	1.700	1.700	1.700	4	-0.02(-1.16%)
Mar 10, 2016	1.710	1.720	1.710	1.720	243	-0.03(-1.71%)
Mar 09, 2016	1.730	1.750	1.730	1.750	2,618	+0.04(+2.35%)
Mar 08, 2016	1.700	1.710	1.700	1.710	2,836	+0.01(+0.58%)
Mar 07, 2016	1.720	1.739	1.700	1.700	6,206	-0.03(-1.73%)
Mar 04, 2016	1.740	1.740	1.700	1.730	12,989	-0.02(-1.15%)
Mar 03, 2016	1.729	1.750	1.729	1.750	1,999	+0.09(+5.42%)
Mar 02, 2016	1.710	1.710	1.660	1.660	4,523	-0.07(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.