Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 28.59 28.59 28.10 28.43 960,514 -0.14(-0.49%)
Apr 28, 2016 28.68 28.92 28.42 28.57 1,329,802 -0.43(-1.48%)
Apr 27, 2016 28.51 29.16 28.42 29.00 601,704 +0.40(+1.40%)
Apr 26, 2016 28.45 28.73 28.37 28.60 521,415 +0.08(+0.28%)
Apr 25, 2016 28.35 28.68 28.18 28.52 833,420 +0.07(+0.25%)
Apr 22, 2016 28.20 28.83 28.17 28.45 659,552 +0.17(+0.60%)
Apr 21, 2016 28.98 29.22 28.25 28.28 978,099 -0.47(-1.63%)
Apr 20, 2016 29.13 29.22 28.66 28.75 893,658 -0.54(-1.84%)
Apr 19, 2016 29.18 29.43 28.99 29.29 1,815,948 +0.13(+0.45%)
Apr 18, 2016 28.76 29.56 28.76 29.16 1,461,144 +0.07(+0.24%)
Apr 15, 2016 28.35 29.14 28.19 29.09 1,384,139 +0.57(+2.00%)
Apr 14, 2016 28.72 28.75 28.35 28.52 500,734 -0.16(-0.56%)
Apr 13, 2016 28.25 28.78 28.25 28.68 774,501 +0.57(+2.03%)
Apr 12, 2016 27.90 28.19 27.74 28.11 678,574 +0.22(+0.79%)
Apr 11, 2016 28.22 28.45 27.81 27.89 889,422 -0.15(-0.53%)
Apr 08, 2016 28.29 28.29 27.77 28.04 833,328 -0.01(-0.04%)
Apr 07, 2016 28.17 28.56 27.79 28.05 1,354,502 -0.48(-1.68%)
Apr 06, 2016 27.89 28.58 27.65 28.53 1,549,387 +0.84(+3.03%)
Apr 05, 2016 27.92 28.10 27.18 27.69 2,327,042 -0.51(-1.81%)
Apr 04, 2016 28.21 28.38 27.84 28.20 1,780,140 +0.17(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.