Indicators

S&P Global Inc (NY: SPGI )

425.18 +8.22 (+1.97%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	112.66	113.91	112.65	113.44	1,406,587	+0.74(+0.66%)
Jul 28, 2016	109.54	113.46	109.08	112.69	1,748,050	+3.69(+3.39%)
Jul 27, 2016	109.66	109.66	108.17	109.00	909,073	-0.12(-0.11%)
Jul 26, 2016	108.24	109.18	107.86	109.12	847,461	+0.36(+0.33%)
Jul 25, 2016	108.85	109.10	108.01	108.76	646,006	-0.14(-0.13%)
Jul 22, 2016	108.53	108.92	104.95	108.90	758,421	+0.45(+0.41%)
Jul 21, 2016	108.47	109.14	107.97	108.45	964,046	-0.26(-0.24%)
Jul 20, 2016	108.98	109.24	108.39	108.71	943,652	+0.49(+0.45%)
Jul 19, 2016	107.80	108.29	107.29	108.22	881,851	-0.26(-0.24%)
Jul 18, 2016	107.68	108.57	107.68	108.48	801,120	+1.13(+1.06%)
Jul 15, 2016	107.49	107.92	106.64	107.34	1,579,781	+0.41(+0.38%)
Jul 14, 2016	106.75	107.11	105.87	106.94	891,002	+1.24(+1.18%)
Jul 13, 2016	105.53	105.74	104.17	105.69	842,137	+0.82(+0.78%)
Jul 12, 2016	103.48	105.16	102.99	104.88	1,344,348	+2.53(+2.47%)
Jul 11, 2016	101.78	102.95	101.56	102.35	1,223,489	+1.29(+1.28%)
Jul 08, 2016	101.14	99.61	99.61	101.06	1,315,351	+1.45(+1.45%)
Jul 07, 2016	99.03	100.22	98.04	99.61	888,114	+0.49(+0.50%)
Jul 06, 2016	97.61	99.22	97.24	99.12	1,245,201	+0.57(+0.57%)
Jul 05, 2016	99.43	100.11	97.78	98.55	1,032,991	-1.57(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.