Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.91 SEK +0.05 (+0.47%)
Streaming Realtime Price Updated: 4:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.572 8.630 8.558 8.574 0 +0.00(+0.02%)
Sep 29, 2016 8.572 8.595 8.538 8.572 0 +0.01(+0.07%)
Sep 28, 2016 8.597 8.616 8.557 8.566 0 -0.03(-0.36%)
Sep 27, 2016 8.541 8.633 8.512 8.596 0 +0.05(+0.62%)
Sep 26, 2016 8.541 8.547 8.540 8.543 0 +0.01(+0.14%)
Sep 25, 2016 8.540 8.542 8.525 8.532 0 -0.01(-0.10%)
Sep 23, 2016 8.546 8.564 8.529 8.540 0 -0.01(-0.07%)
Sep 22, 2016 8.546 8.548 8.543 8.547 0 -0.01(-0.10%)
Sep 21, 2016 8.555 8.560 8.553 8.555 0 -0.04(-0.51%)
Sep 20, 2016 8.598 8.601 8.592 8.599 0 +0.04(+0.44%)
Sep 19, 2016 8.565 8.566 8.556 8.562 0 -0.01(-0.12%)
Sep 18, 2016 8.572 8.574 8.565 8.572 0 +0.01(+0.09%)
Sep 16, 2016 8.483 8.579 8.473 8.564 0 +0.09(+1.01%)
Sep 15, 2016 8.483 8.484 8.474 8.479 0 -0.02(-0.25%)
Sep 14, 2016 8.496 8.501 8.495 8.500 0 -0.04(-0.42%)
Sep 13, 2016 8.535 8.537 8.528 8.536 0 +0.05(+0.61%)
Sep 12, 2016 8.485 8.487 8.477 8.483 0 -0.01(-0.06%)
Sep 11, 2016 8.492 8.496 8.483 8.489 0 -0.01(-0.07%)
Sep 09, 2016 8.440 8.517 8.421 8.495 0 +0.06(+0.69%)
Sep 08, 2016 8.440 8.443 8.430 8.437 0 -0.00(-0.04%)
Sep 07, 2016 8.440 8.442 8.434 8.440 0 -0.04(-0.46%)
Sep 06, 2016 8.475 8.482 8.473 8.479 0 -0.09(-1.03%)
Sep 05, 2016 8.561 8.573 8.561 8.567 0 -0.01(-0.16%)
Sep 04, 2016 8.581 8.583 8.574 8.581 0 -0.00(-0.06%)
Sep 02, 2016 8.552 8.605 8.516 8.586 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.