Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 +0.030 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.080 8.100 7.950 7.950 820,262 -0.12(-1.49%)
Sep 29, 2016 8.180 8.270 8.020 8.070 648,076 -0.17(-2.06%)
Sep 28, 2016 8.310 8.330 8.150 8.240 480,142 -0.01(-0.12%)
Sep 27, 2016 8.210 8.360 8.210 8.250 306,602 +0.07(+0.86%)
Sep 26, 2016 8.400 8.430 8.149 8.180 892,911 -0.33(-3.88%)
Sep 23, 2016 8.430 8.547 8.400 8.510 505,076 +0.00(+0.00%)
Sep 22, 2016 8.360 8.650 8.300 8.510 986,050 +0.27(+3.28%)
Sep 21, 2016 8.150 8.320 8.070 8.240 716,534 +0.12(+1.48%)
Sep 20, 2016 8.180 8.220 8.080 8.120 574,535 -0.07(-0.85%)
Sep 19, 2016 8.160 8.320 8.130 8.190 401,820 +0.01(+0.12%)
Sep 16, 2016 8.250 8.360 8.160 8.180 438,487 -0.16(-1.92%)
Sep 15, 2016 8.260 8.380 8.110 8.340 447,274 +0.08(+0.97%)
Sep 14, 2016 8.270 8.380 8.150 8.260 583,387 -0.02(-0.24%)
Sep 13, 2016 8.460 8.520 8.050 8.280 2,267,502 -0.33(-3.83%)
Sep 12, 2016 8.580 8.770 8.220 8.610 1,687,615 -0.09(-1.03%)
Sep 09, 2016 8.910 8.980 8.650 8.700 1,018,445 -0.27(-3.01%)
Sep 08, 2016 9.000 9.070 8.900 8.970 486,599 -0.06(-0.66%)
Sep 07, 2016 9.110 9.160 8.950 9.030 1,109,775 -0.16(-1.74%)
Sep 06, 2016 9.420 9.501 8.880 9.190 1,980,286 -0.18(-1.92%)
Sep 02, 2016 9.380 9.370 9.370 9.370 661,300 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.