Indicators

Ultra Financials 2X ETF (NY: UYG )

68.54 +0.83 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.24	20.45	20.23	20.28	81,775	-0.05(-0.27%)
Jul 28, 2016	20.00	20.40	20.00	20.33	519,302	+0.15(+0.75%)
Jul 27, 2016	20.20	20.29	20.08	20.18	152,157	-0.04(-0.20%)
Jul 26, 2016	20.16	20.28	20.08	20.22	112,787	+0.05(+0.23%)
Jul 25, 2016	20.24	20.30	20.10	20.18	79,806	-0.11(-0.56%)
Jul 22, 2016	20.07	20.33	20.05	20.29	241,605	+0.28(+1.39%)
Jul 21, 2016	20.12	20.19	19.97	20.01	87,707	-0.17(-0.83%)
Jul 20, 2016	20.20	20.22	20.02	20.18	286,861	+0.07(+0.34%)
Jul 19, 2016	19.91	20.11	19.86	20.11	233,030	+0.06(+0.31%)
Jul 18, 2016	19.90	20.10	19.90	20.05	259,244	+0.11(+0.54%)
Jul 15, 2016	20.10	20.26	19.74	19.94	288,097	-0.03(-0.17%)
Jul 14, 2016	20.22	20.23	19.94	19.97	253,470	+0.30(+1.51%)
Jul 13, 2016	19.66	19.79	19.52	19.68	198,687	+0.01(+0.07%)
Jul 12, 2016	19.36	19.70	19.36	19.66	245,059	+0.44(+2.31%)
Jul 11, 2016	19.09	19.32	19.09	19.22	195,321	+0.23(+1.19%)
Jul 08, 2016	18.80	19.04	18.34	18.99	437,730	+0.65(+3.56%)
Jul 07, 2016	18.35	18.59	18.18	18.34	164,091	+0.03(+0.16%)
Jul 06, 2016	17.98	18.33	17.87	18.31	198,975	+0.11(+0.58%)
Jul 05, 2016	18.65	18.65	18.06	18.21	214,521	-0.50(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.