Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5305 5349 5238 5333 0 +48.69(+0.92%)
Jun 29, 2016 5235 5308 5194 5284 0 +103.67(+2.00%)
Jun 28, 2016 5111 5188 5083 5181 0 +164.36(+3.28%)
Jun 27, 2016 5151 5181 4991 5016 0 -202.63(-3.88%)
Jun 24, 2016 5335 5365 5189 5219 0 -338.37(-6.09%)
Jun 23, 2016 5540 5561 5497 5557 0 +80.87(+1.48%)
Jun 22, 2016 5496 5539 5468 5476 0 -22.21(-0.40%)
Jun 21, 2016 5515 5530 5468 5499 0 +9.62(+0.18%)
Jun 20, 2016 5468 5567 5399 5489 0 +88.95(+1.65%)
Jun 17, 2016 5410 5439 5364 5400 0 -10.82(-0.20%)
Jun 16, 2016 5380 5430 5337 5411 0 -3.39(-0.06%)
Jun 15, 2016 5410 5474 5385 5414 0 +29.13(+0.54%)
Jun 14, 2016 5388 5426 5329 5385 0 -26.85(-0.50%)
Jun 13, 2016 5448 5494 5408 5412 0 -70.63(-1.29%)
Jun 10, 2016 5556 5593 5467 5483 0 -115.38(-2.06%)
Jun 09, 2016 5611 5632 5565 5598 0 -41.56(-0.74%)
Jun 08, 2016 5618 5662 5597 5639 0 +22.14(+0.39%)
Jun 07, 2016 5543 5644 5520 5617 0 +87.19(+1.58%)
Jun 06, 2016 5580 5593 5492 5530 0 -23.78(-0.43%)
Jun 03, 2016 5555 5572 5495 5554 0 -16.06(-0.29%)
Jun 02, 2016 5535 5571 5503 5570 0 +29.32(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.