Indicators

Toyota Motor Corp (OP: TOYOF )

23.11 +0.00 (+0.01%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	49.07	49.92	49.07	49.92	30,743	-0.81(-1.60%)
Jun 29, 2016	50.73	50.73	50.73	50.73	160	+1.14(+2.29%)
Jun 28, 2016	49.00	49.67	49.00	49.59	228,314	-0.10(-0.20%)
Jun 27, 2016	49.81	49.82	49.67	49.69	131,705	-4.16(-7.72%)
Jun 24, 2016	52.24	53.85	52.23	53.85	1,056	-0.52(-0.96%)
Jun 23, 2016	54.37	54.37	54.37	54.37	123	+1.74(+3.31%)
Jun 22, 2016	52.63	52.63	52.63	52.63	150	-1.13(-2.10%)
Jun 21, 2016	53.61	54.74	53.61	53.76	550	-0.03(-0.06%)
Jun 20, 2016	53.23	53.79	52.93	53.79	106,250	+1.60(+3.07%)
Jun 15, 2016		52.19	52.19	52.19	9	+2.15(+4.30%)
Jun 14, 2016	50.04	50.04	50.04	50.04	130	-1.06(-2.07%)
Jun 13, 2016	49.88	51.56	49.88	51.10	4,885	-0.69(-1.33%)
Jun 09, 2016		51.79	51.79	51.79	0	-1.68(-3.14%)
Jun 08, 2016	53.47	53.47	53.47	53.47	1,961	+0.66(+1.24%)
Jun 07, 2016	52.81	52.81	52.81	52.81	40,235	+1.06(+2.06%)
Jun 03, 2016		51.75	51.75	51.75	0	+0.34(+0.66%)
Jun 02, 2016	52.03	52.03	51.41	51.41	766	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.