Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.20 +0.21 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.124 6.124 6.046 6.046 30,754 -0.09(-1.49%)
May 27, 2016 6.159 6.138 6.138 6.138 33,034 +0.00(+0.00%)
May 26, 2016 6.076 6.199 6.074 6.138 82,864 +0.03(+0.57%)
May 25, 2016 6.015 6.124 6.015 6.103 32,309 +0.07(+1.16%)
May 24, 2016 5.915 6.155 5.915 6.033 49,692 +0.13(+2.14%)
May 23, 2016 5.941 6.068 5.880 5.906 168,835 -0.04(-0.73%)
May 20, 2016 5.889 6.011 5.889 5.950 16,636 +0.05(+0.89%)
May 19, 2016 5.950 6.007 5.880 5.898 13,523 -0.09(-1.46%)
May 18, 2016 5.959 6.011 5.946 5.985 25,501 +0.01(+0.22%)
May 17, 2016 5.941 5.998 5.933 5.972 20,160 +0.01(+0.15%)
May 16, 2016 5.915 5.998 5.915 5.963 36,730 +0.01(+0.22%)
May 13, 2016 6.015 6.043 5.933 5.950 30,665 -0.07(-1.23%)
May 12, 2016 6.050 6.138 6.007 6.024 22,938 -0.01(-0.22%)
May 11, 2016 6.050 6.076 6.037 6.037 19,297 -0.03(-0.43%)
May 10, 2016 6.081 6.111 6.063 6.063 25,923 -0.02(-0.36%)
May 09, 2016 6.159 6.159 6.042 6.085 38,352 -0.07(-1.20%)
May 06, 2016 6.159 6.171 6.085 6.159 23,346 +0.00(+0.00%)
May 05, 2016 6.159 6.177 6.140 6.159 28,127 +0.00(+0.00%)
May 04, 2016 6.159 6.185 6.159 6.159 31,172 -0.02(-0.28%)
May 03, 2016 6.172 6.180 6.159 6.177 20,967 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.