Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiptree Fncl Cl A (NQ: TIPT )

17.45 +0.17 (+1.01%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.900 5.043 4.873 4.945 44,146 +0.06(+1.28%)
Apr 28, 2016 5.231 5.231 4.882 4.882 40,557 -0.21(-4.21%)
Apr 27, 2016 5.445 5.445 5.070 5.097 29,322 -0.06(-1.21%)
Apr 26, 2016 5.159 5.231 5.061 5.159 56,952 +0.04(+0.70%)
Apr 25, 2016 5.803 5.803 5.008 5.123 42,189 +0.07(+1.42%)
Apr 22, 2016 5.275 5.320 4.971 5.052 29,416 +0.07(+1.44%)
Apr 21, 2016 5.088 5.088 4.873 4.980 39,150 -0.12(-2.28%)
Apr 20, 2016 6.098 6.098 4.980 5.097 6,559 +0.07(+1.42%)
Apr 19, 2016 4.971 5.070 4.945 5.025 9,760 +0.07(+1.44%)
Apr 18, 2016 4.971 4.971 4.945 4.954 9,696 -0.02(-0.36%)
Apr 15, 2016 4.989 5.016 4.954 4.971 18,641 -0.06(-1.24%)
Apr 14, 2016 5.070 5.070 4.927 5.034 33,135 -0.05(-1.05%)
Apr 13, 2016 5.123 5.177 5.007 5.088 65,779 -0.04(-0.70%)
Apr 12, 2016 5.079 5.284 5.007 5.123 73,895 +0.01(+0.17%)
Apr 11, 2016 5.025 5.186 5.025 5.114 27,072 +0.13(+2.69%)
Apr 08, 2016 4.918 5.190 4.918 4.980 20,996 +0.10(+2.01%)
Apr 07, 2016 5.043 5.088 4.864 4.882 29,145 -0.20(-3.87%)
Apr 06, 2016 5.007 5.163 4.989 5.079 31,306 +0.11(+2.16%)
Apr 05, 2016 5.007 5.436 4.936 4.971 36,640 -0.04(-0.89%)
Apr 04, 2016 5.021 5.177 4.989 5.016 20,295 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.