Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmira (TSV: MIR )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 28, 2016 0.0350 0.0400 0.0350 0.0400 114,500 +0.00(+14.29%)
Apr 27, 2016 0.0350 0.0350 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 25, 2016 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 22, 2016 0.0350 0.0450 0.0350 0.0450 209,000 +0.01(+28.57%)
Apr 21, 2016 0.0350 0.0350 0.0350 0.0350 4,200 -0.00(-12.50%)
Apr 20, 2016 0.0350 0.0400 0.0350 0.0400 26,500 +0.00(+14.29%)
Apr 19, 2016 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 15, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 13, 2016 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Apr 12, 2016 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+14.29%)
Apr 11, 2016 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 08, 2016 0.0350 0.0400 0.0350 0.0400 17,000 +0.00(+0.00%)
Apr 07, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 06, 2016 0.0400 0.0400 0.0400 0.0400 53,500 +0.00(+0.00%)
Apr 05, 2016 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Apr 04, 2016 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.