Indicators

US Copper (NY: CPER )

30.01 -0.10 (-0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	15.05	15.11	15.05	15.06	1,426	+0.27(+1.83%)
Apr 28, 2016	14.80	14.80	14.79	14.79	1,140	+0.04(+0.25%)
Apr 27, 2016	14.75	14.75	14.75	14.75	274	-0.14(-0.93%)
Apr 25, 2016	15.05	15.05	14.89	14.89	99	-0.12(-0.79%)
Apr 22, 2016	15.12	15.22	14.99	15.01	6,514	+0.02(+0.13%)
Apr 21, 2016	15.02	15.02	14.98	14.99	970	+0.18(+1.21%)
Apr 20, 2016	14.71	14.94	14.71	14.81	4,293	-0.02(-0.16%)
Apr 19, 2016	14.61	14.84	14.61	14.83	4,080	+0.34(+2.37%)
Apr 18, 2016	14.59	14.59	14.44	14.49	951	+0.10(+0.69%)
Apr 15, 2016	14.34	14.41	14.21	14.39	5,275	-0.14(-0.96%)
Apr 14, 2016	14.54	14.54	14.44	14.53	1,902	+0.04(+0.28%)
Apr 13, 2016	14.41	14.50	14.34	14.49	3,218	+0.18(+1.26%)
Apr 12, 2016	13.95	14.31	13.95	14.31	2,610	+0.40(+2.87%)
Apr 11, 2016	13.75	13.95	13.75	13.91	3,630	+0.04(+0.29%)
Apr 08, 2016	13.87	13.87	13.87	13.87	143	+0.08(+0.55%)
Apr 07, 2016	14.05	14.05	13.76	13.79	3,950	-0.42(-2.93%)
Apr 06, 2016	14.21	14.21	14.21	14.21	396	-0.07(-0.51%)
Apr 05, 2016	14.28	14.28	14.28	14.28	352	-0.09(-0.60%)
Apr 04, 2016	14.37	14.37	14.37	14.37	251	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.