Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

33.13 -1.27 (-3.69%)
Streaming Delayed Price Updated: 2:37 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 8.630 9.690 8.630 9.650 62,234 +1.02(+11.82%)
Mar 30, 2016 8.700 8.800 8.540 8.630 8,079 +0.00(+0.00%)
Mar 29, 2016 8.670 8.670 8.490 8.630 14,432 +0.01(+0.12%)
Mar 28, 2016 8.750 8.750 8.450 8.620 14,175 -0.01(-0.12%)
Mar 24, 2016 8.610 8.630 8.630 8.630 29,300 +0.14(+1.65%)
Mar 23, 2016 8.540 8.590 8.400 8.490 7,085 -0.06(-0.70%)
Mar 22, 2016 8.650 8.750 8.510 8.550 10,317 -0.29(-3.28%)
Mar 21, 2016 8.900 9.150 8.570 8.840 30,243 -0.03(-0.34%)
Mar 18, 2016 9.030 9.180 8.780 8.870 9,749 -0.06(-0.67%)
Mar 17, 2016 8.880 9.210 8.870 8.930 18,633 +0.00(+0.00%)
Mar 16, 2016 8.850 9.120 8.500 8.930 9,277 +0.00(+0.00%)
Mar 15, 2016 9.170 9.170 8.500 8.930 9,463 -0.38(-4.08%)
Mar 14, 2016 9.360 9.520 9.250 9.310 24,802 -0.18(-1.90%)
Mar 11, 2016 8.960 9.750 8.810 9.490 46,082 +0.36(+3.94%)
Mar 10, 2016 9.110 9.190 9.050 9.130 14,899 -0.01(-0.11%)
Mar 09, 2016 9.150 9.210 8.860 9.140 14,974 -0.02(-0.22%)
Mar 08, 2016 8.620 9.200 8.620 9.160 37,773 +0.55(+6.39%)
Mar 07, 2016 8.620 8.950 8.550 8.610 6,630 -0.10(-1.15%)
Mar 04, 2016 8.440 8.910 8.440 8.710 11,916 +0.27(+3.20%)
Mar 03, 2016 8.730 8.900 8.440 8.440 28,067 -0.42(-4.74%)
Mar 02, 2016 8.350 8.890 8.350 8.860 12,036 +0.43(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.