Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repro Med Sys Inc (OP: REPR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.3000 0.3400 0.3000 0.3400 91,278 +0.04(+13.33%)
Mar 30, 2016 0.3249 0.3249 0.2900 0.3000 105,832 +0.00(+0.00%)
Mar 29, 2016 0.3276 0.3276 0.3000 0.3000 109,058 -0.03(-8.58%)
Mar 28, 2016 0.3300 0.3360 0.3282 0.3282 23,517 +0.02(+5.75%)
Mar 24, 2016 0.3103 0.3103 0.3103 0 -0.01(-3.03%)
Mar 23, 2016 0.3050 0.3400 0.3050 0.3200 21,199 +0.02(+4.92%)
Mar 22, 2016 0.3400 0.3400 0.3001 0.3050 39,636 -0.03(-7.58%)
Mar 21, 2016 0.3300 0.3500 0.3050 0.3300 35,662 +0.00(+0.00%)
Mar 18, 2016 0.3050 0.3500 0.3050 0.3300 127,184 +0.02(+6.11%)
Mar 17, 2016 0.3415 0.3450 0.3110 0.3110 80,000 -0.03(-8.50%)
Mar 16, 2016 0.3000 0.3700 0.3000 0.3399 52,266 +0.02(+6.22%)
Mar 15, 2016 0.3425 0.3546 0.3000 0.3200 25,096 -0.05(-13.51%)
Mar 14, 2016 0.3753 0.3895 0.2800 0.3700 50,900 -0.01(-1.39%)
Mar 11, 2016 0.3900 0.3900 0.3752 0.3752 17,500 -0.00(-1.26%)
Mar 10, 2016 0.3750 0.4100 0.3430 0.3800 78,050 +0.01(+1.33%)
Mar 09, 2016 0.5020 0.5188 0.2800 0.3750 311,330 -0.13(-25.30%)
Mar 08, 2016 0.5400 0.5400 0.5020 0.5020 49,391 -0.02(-3.46%)
Mar 07, 2016 0.5480 0.5480 0.5200 0.5200 29,700 -0.01(-1.89%)
Mar 04, 2016 0.5354 0.5400 0.5300 0.5300 3,400 -0.02(-3.64%)
Mar 03, 2016 0.5500 0.5500 0.5500 0.5500 200 +0.03(+4.76%)
Mar 02, 2016 0.5399 0.5399 0.5250 0.5250 7,700 -0.02(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.