Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.03	23.15	22.83	23.30	569,112	+0.39(+1.70%)
Feb 26, 2016	22.82	23.07	22.43	22.91	606,599	+0.19(+0.84%)
Feb 25, 2016	22.56	22.84	22.08	22.72	727,446	+0.25(+1.11%)
Feb 24, 2016	22.28	22.61	22.14	22.47	722,797	-0.13(-0.58%)
Feb 23, 2016	22.51	22.83	22.32	22.60	446,283	+0.05(+0.22%)
Feb 22, 2016	22.22	22.22	21.95	22.55	590,428	+0.60(+2.73%)
Feb 19, 2016	22.30	22.38	21.56	21.95	600,619	-0.57(-2.53%)
Feb 18, 2016	22.78	23.48	22.03	22.52	591,918	-0.35(-1.53%)
Feb 17, 2016	22.00	23.17	21.95	22.87	658,339	+0.96(+4.38%)
Feb 16, 2016	21.32	22.07	20.90	21.91	1,020,793	+0.91(+4.33%)
Feb 12, 2016	20.70	21.00	21.00	21.00	853,200	+0.45(+2.19%)
Feb 11, 2016	20.58	20.84	20.25	20.55	770,856	-0.29(-1.39%)
Feb 10, 2016	21.07	21.42	20.74	20.84	832,593	-0.09(-0.43%)
Feb 09, 2016	20.78	21.37	20.60	20.93	554,527	-0.11(-0.52%)
Feb 08, 2016	21.13	21.39	20.49	21.04	673,611	-0.35(-1.64%)
Feb 05, 2016	22.11	22.11	21.23	21.39	752,018	-0.80(-3.61%)
Feb 04, 2016	21.40	22.45	21.16	22.19	646,683	+0.65(+3.02%)
Feb 03, 2016	22.22	22.43	21.48	21.54	607,026	-0.54(-2.45%)
Feb 02, 2016	22.33	22.50	21.79	22.08	407,599	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.