Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	62.94	63.32	62.50	62.56	4,247,811	-0.49(-0.78%)
Feb 26, 2016	62.22	63.35	61.89	63.05	6,063,705	+0.91(+1.46%)
Feb 25, 2016	61.67	62.20	60.72	62.14	3,933,036	+0.63(+1.02%)
Feb 24, 2016	60.45	61.66	60.45	61.52	3,327,912	+0.53(+0.87%)
Feb 23, 2016	60.79	61.44	60.46	60.99	2,109,420	-0.29(-0.47%)
Feb 22, 2016	61.00	61.33	60.38	61.28	2,244,915	+0.57(+0.95%)
Feb 19, 2016	59.85	60.78	58.94	60.70	2,352,150	+0.41(+0.69%)
Feb 18, 2016	60.10	60.55	59.79	60.29	2,255,031	+0.08(+0.14%)
Feb 17, 2016	59.50	60.28	59.11	60.21	2,840,202	+0.74(+1.25%)
Feb 16, 2016	59.56	59.56	58.40	59.46	3,016,431	+0.43(+0.73%)
Feb 12, 2016	58.13	59.03	59.03	59.03	2,008,800	+1.08(+1.87%)
Feb 11, 2016	57.15	58.33	57.15	57.95	3,056,877	-0.32(-0.55%)
Feb 10, 2016	56.67	58.77	56.67	58.27	3,075,948	+1.73(+3.06%)
Feb 09, 2016	56.35	57.79	55.78	56.54	4,133,115	+0.17(+0.30%)
Feb 08, 2016	58.95	58.95	55.78	56.36	5,800,176	-3.22(-5.40%)
Feb 05, 2016	61.22	61.60	59.33	59.58	5,813,487	-1.74(-2.84%)
Feb 04, 2016	60.41	61.55	59.68	61.33	3,827,727	+0.76(+1.25%)
Feb 03, 2016	60.39	60.59	59.16	60.57	2,855,349	+0.64(+1.07%)
Feb 02, 2016	59.94	60.54	59.34	59.93	2,117,538	-0.42(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.