Indicators

Toyota Motor Corp (OP: TOYOF )

21.90 -0.89 (-3.91%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	52.00	52.00	52.00	52.00	135	-0.12(-0.24%)
Feb 24, 2016		52.12	52.12	52.12	140	-1.08(-2.02%)
Feb 23, 2016	53.45	53.45	53.20	53.20	606	+0.64(+1.22%)
Feb 22, 2016	54.18	54.18	52.56	52.56	2,125	-0.61(-1.15%)
Feb 19, 2016	53.10	53.23	53.10	53.17	202,127	-0.21(-0.39%)
Feb 18, 2016	53.98	53.98	53.38	53.38	19,020	-0.66(-1.22%)
Feb 17, 2016	54.06	54.06	54.04	54.04	118,012	+0.13(+0.24%)
Feb 16, 2016	54.79	54.79	53.90	53.91	153,498	+1.45(+2.76%)
Feb 12, 2016		52.46	52.46	52.46	0	-1.09(-2.04%)
Feb 11, 2016	53.55	53.55	53.55	53.55	37,997	+0.12(+0.23%)
Feb 09, 2016		53.42	53.42	53.42	10	-1.18(-2.15%)
Feb 08, 2016	55.10	55.10	54.60	54.60	34,656	-0.40(-0.73%)
Feb 05, 2016	55.91	55.91	55.00	55.00	944	-3.29(-5.64%)
Feb 03, 2016		58.29	58.29	58.29	0	-0.93(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.