Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.123 9.131 8.998 9.098 0 -0.00(-0.05%)
Dec 29, 2016 9.123 9.131 9.100 9.103 0 -0.09(-0.97%)
Dec 28, 2016 9.195 9.196 9.190 9.192 0 -0.03(-0.37%)
Dec 27, 2016 9.225 9.228 9.223 9.227 0 +0.02(+0.21%)
Dec 26, 2016 9.206 9.210 9.204 9.207 0 -0.01(-0.06%)
Dec 25, 2016 9.208 9.215 9.208 9.213 0 +0.01(+0.10%)
Dec 23, 2016 9.224 9.243 9.187 9.204 0 -0.02(-0.18%)
Dec 22, 2016 9.224 9.225 9.221 9.221 0 -0.01(-0.07%)
Dec 21, 2016 9.229 9.230 9.226 9.227 0 -0.12(-1.30%)
Dec 20, 2016 9.349 9.351 9.348 9.349 0 -0.03(-0.32%)
Dec 19, 2016 9.378 9.382 9.373 9.380 0 +0.02(+0.26%)
Dec 18, 2016 9.355 9.356 9.347 9.355 0 +0.02(+0.23%)
Dec 16, 2016 9.401 9.449 9.334 9.334 0 -0.07(-0.76%)
Dec 15, 2016 9.401 9.406 9.400 9.405 0 +0.12(+1.32%)
Dec 14, 2016 9.274 9.285 9.273 9.283 0 +0.12(+1.28%)
Dec 13, 2016 9.162 9.171 9.155 9.165 0 +0.00(+0.03%)
Dec 12, 2016 9.162 9.165 9.162 9.163 0 -0.04(-0.47%)
Dec 11, 2016 9.197 9.210 9.197 9.206 0 +0.01(+0.13%)
Dec 09, 2016 9.127 9.210 9.122 9.194 0 +0.07(+0.74%)
Dec 08, 2016 9.127 9.129 9.125 9.127 0 +0.06(+0.63%)
Dec 07, 2016 9.067 9.070 9.067 9.069 0 -0.06(-0.69%)
Dec 06, 2016 9.132 9.136 9.129 9.133 0 +0.01(+0.12%)
Dec 05, 2016 9.124 9.125 9.119 9.122 0 -0.17(-1.78%)
Dec 04, 2016 9.304 9.304 9.287 9.287 0 +0.10(+1.07%)
Dec 02, 2016 9.221 9.227 9.154 9.189 0 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.