Indicators

Toyota Motor Corp (OP: TOYOF )

21.89 +0.27 (+1.24%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.82	58.82	58.82	0	-0.09(-0.15%)
Dec 29, 2016	58.86	58.91	58.86	58.91	1,040	-0.18(-0.30%)
Dec 28, 2016	59.08	59.09	59.08	59.09	2,826	-0.52(-0.87%)
Dec 27, 2016	59.49	59.82	59.49	59.61	23,904	-1.09(-1.80%)
Dec 22, 2016		60.70	60.70	60.70	0	-0.01(-0.02%)
Dec 21, 2016	60.71	60.71	60.71	60.71	334	+0.01(+0.01%)
Dec 20, 2016	60.70	60.70	60.70	60.70	245	-0.50(-0.81%)
Dec 16, 2016		61.20	61.20	61.20	25	+0.58(+0.96%)
Dec 15, 2016	60.62	60.62	60.62	60.62	33,200	-0.64(-1.04%)
Dec 14, 2016	61.23	61.26	61.23	61.26	1,394	-0.67(-1.08%)
Dec 13, 2016	61.93	61.93	61.93	61.93	30,100	+1.28(+2.11%)
Dec 12, 2016	60.65	60.65	60.65	60.65	33,957	-0.37(-0.61%)
Dec 09, 2016	61.02	61.02	61.02	61.02	165	+1.02(+1.70%)
Dec 07, 2016		60.00	60.00	60.00	180	+1.47(+2.51%)
Dec 06, 2016	58.53	58.53	58.53	58.53	100	+0.00(+0.00%)
Dec 05, 2016	58.08	59.22	58.08	58.53	890	-0.76(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.