Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.015 -0.075 (-3.59%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.830 7.880 7.590 7.850 1,176,626 +0.03(+0.38%)
Nov 29, 2016 7.740 7.820 7.210 7.820 1,231,210 +0.20(+2.62%)
Nov 28, 2016 7.750 7.840 7.510 7.620 884,606 -0.09(-1.17%)
Nov 25, 2016 7.770 7.770 7.650 7.710 261,116 +0.00(+0.00%)
Nov 23, 2016 7.710 7.710 7.710 0 +0.11(+1.45%)
Nov 22, 2016 7.610 7.690 7.550 7.600 440,664 +0.01(+0.13%)
Nov 21, 2016 7.580 7.650 7.540 7.590 534,455 +0.08(+1.07%)
Nov 18, 2016 7.500 7.630 7.490 7.510 570,346 +0.00(+0.00%)
Nov 17, 2016 7.530 7.580 7.400 7.510 561,225 +0.02(+0.27%)
Nov 16, 2016 7.200 7.575 7.200 7.490 702,205 +0.26(+3.60%)
Nov 15, 2016 7.300 7.530 7.120 7.230 470,051 -0.03(-0.41%)
Nov 14, 2016 7.450 7.590 7.250 7.260 876,573 -0.17(-2.29%)
Nov 11, 2016 7.290 7.475 7.200 7.430 693,495 +0.08(+1.09%)
Nov 10, 2016 7.440 7.630 7.220 7.350 609,874 -0.05(-0.68%)
Nov 09, 2016 7.030 7.440 7.000 7.400 613,779 +0.12(+1.65%)
Nov 08, 2016 7.310 7.385 7.120 7.280 430,449 -0.02(-0.27%)
Nov 07, 2016 7.200 7.450 7.130 7.300 745,510 +0.21(+2.96%)
Nov 04, 2016 7.000 7.240 6.940 7.090 422,609 +0.08(+1.14%)
Nov 03, 2016 7.190 7.200 7.000 7.010 455,153 -0.14(-1.96%)
Nov 02, 2016 7.170 7.200 7.040 7.150 599,624 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.