Indicators

Textile Manufacturing Sector (CIX: MSECTOR628 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	5230	5259	5190	5206	0	-3.94(-0.08%)
Oct 28, 2016	5234	5315	5200	5210	0	-27.95(-0.53%)
Oct 27, 2016	5278	5302	5160	5238	0	-33.60(-0.64%)
Oct 26, 2016	5242	5330	5234	5272	0	+15.24(+0.29%)
Oct 25, 2016	5550	5567	5248	5257	0	-324.08(-5.81%)
Oct 24, 2016	5578	5640	5555	5581	0	+44.43(+0.80%)
Oct 21, 2016	5483	5557	5458	5536	0	+6.43(+0.12%)
Oct 20, 2016	5497	5546	5461	5530	0	+23.62(+0.43%)
Oct 19, 2016	5533	5548	5466	5506	0	-5.43(-0.10%)
Oct 18, 2016	5569	5572	5495	5512	0	+4.29(+0.08%)
Oct 17, 2016	5516	5544	5478	5507	0	-20.81(-0.38%)
Oct 14, 2016	5535	5577	5515	5528	0	+41.14(+0.75%)
Oct 13, 2016	5461	5521	5444	5487	0	-15.56(-0.28%)
Oct 12, 2016	5471	5537	5448	5503	0	+88.82(+1.64%)
Oct 11, 2016	5552	5570	5405	5414	0	-159.22(-2.86%)
Oct 10, 2016	5590	5631	5560	5573	0	+5.61(+0.10%)
Oct 07, 2016	5567	5569	5537	5567	0	-88.41(-1.56%)
Oct 06, 2016	5627	5686	5600	5656	0	+23.28(+0.41%)
Oct 05, 2016	5614	5662	5587	5632	0	+37.36(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.