Indicators

Wal-Mart Stores, Inc. (NY: WMT )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	54.76	56.27	54.75	56.12	19,437,888	+1.81(+3.33%)
Jan 28, 2016	54.15	54.56	53.75	54.31	13,329,447	+0.23(+0.42%)
Jan 27, 2016	54.21	55.12	54.03	54.08	12,077,061	-0.04(-0.08%)
Jan 26, 2016	53.59	54.52	53.50	54.13	11,163,386	+0.47(+0.87%)
Jan 25, 2016	53.09	53.97	52.90	53.66	15,162,230	+0.64(+1.21%)
Jan 22, 2016	52.81	53.50	52.54	53.02	10,875,250	+0.69(+1.31%)
Jan 21, 2016	51.57	53.10	51.51	52.33	14,294,234	+0.88(+1.71%)
Jan 20, 2016	52.27	52.70	50.91	51.45	20,535,986	-1.45(-2.75%)
Jan 19, 2016	52.65	53.11	52.44	52.91	15,432,105	+0.53(+1.02%)
Jan 15, 2016	52.05	52.38	52.38	52.38	17,942,492	-0.96(-1.79%)
Jan 14, 2016	52.43	53.80	52.28	53.33	15,294,071	+0.96(+1.84%)
Jan 13, 2016	53.90	53.90	52.29	52.37	16,224,776	-1.44(-2.67%)
Jan 12, 2016	54.45	54.74	53.65	53.80	14,418,539	-0.51(-0.93%)
Jan 11, 2016	53.92	54.52	53.81	54.31	14,960,647	+0.58(+1.07%)
Jan 08, 2016	55.04	55.32	53.63	53.74	21,009,052	-1.26(-2.29%)
Jan 07, 2016	53.26	55.17	53.21	55.00	31,247,594	+1.25(+2.33%)
Jan 06, 2016	52.84	54.08	52.83	53.75	19,585,136	+0.53(+1.00%)
Jan 05, 2016	52.46	53.32	52.31	53.21	15,747,555	+1.23(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.