Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	43.92	44.98	43.78	44.95	6,960,600	+1.22(+2.78%)
Jan 28, 2016	43.35	44.17	43.05	43.74	6,585,647	+0.63(+1.46%)
Jan 27, 2016	43.16	43.74	42.88	43.11	4,695,296	-0.29(-0.67%)
Jan 26, 2016	42.20	43.51	42.09	43.40	5,012,960	+1.54(+3.68%)
Jan 25, 2016	42.72	43.05	41.85	41.86	8,005,235	-0.99(-2.31%)
Jan 22, 2016	43.00	43.25	42.66	42.85	8,650,564	+0.01(+0.03%)
Jan 21, 2016	42.44	43.41	42.04	42.84	6,811,897	+0.60(+1.43%)
Jan 20, 2016	42.13	42.57	41.29	42.23	8,554,237	-0.48(-1.13%)
Jan 19, 2016	41.88	43.04	41.84	42.72	11,162,529	+1.04(+2.50%)
Jan 15, 2016	42.39	41.67	41.67	41.67	10,999,540	-1.81(-4.17%)
Jan 14, 2016	43.02	43.64	42.15	43.49	6,067,075	+0.61(+1.42%)
Jan 13, 2016	43.80	43.80	42.72	42.88	7,819,505	-0.05(-0.12%)
Jan 12, 2016	42.31	43.06	42.24	42.93	5,294,198	+0.96(+2.28%)
Jan 11, 2016	42.27	42.52	41.50	41.97	6,864,417	-0.07(-0.18%)
Jan 08, 2016	42.72	43.05	41.94	42.05	6,985,992	-0.58(-1.36%)
Jan 07, 2016	43.08	43.45	42.38	42.63	12,821,325	-1.51(-3.41%)
Jan 06, 2016	43.94	44.42	43.70	44.13	5,882,808	-0.31(-0.71%)
Jan 05, 2016	44.94	45.17	44.00	44.45	6,143,838	-0.11(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.