Indicators

US Healthcare Ishares ETF (NY: IYH )

61.34 +0.05 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	135.19	135.19	133.15	133.18	426,814	-1.96(-1.45%)
Nov 27, 2015	135.13	135.30	134.76	135.13	92,818	+0.36(+0.26%)
Nov 25, 2015	134.19	134.78	134.78	134.78	231,092	+0.84(+0.62%)
Nov 24, 2015	132.88	134.09	132.70	133.94	197,788	+0.25(+0.19%)
Nov 23, 2015	133.55	134.40	133.25	133.69	161,853	-0.13(-0.10%)
Nov 20, 2015	133.40	134.47	133.33	133.83	161,368	+0.94(+0.71%)
Nov 19, 2015	134.25	134.31	132.67	132.88	156,053	-2.25(-1.66%)
Nov 18, 2015	133.09	135.20	132.84	135.13	208,694	+2.64(+1.99%)
Nov 17, 2015	132.01	133.41	131.63	132.49	197,996	+0.66(+0.50%)
Nov 16, 2015	130.19	131.92	129.48	131.84	187,378	+1.33(+1.02%)
Nov 13, 2015	130.42	131.58	130.30	130.50	115,587	-0.06(-0.05%)
Nov 12, 2015	132.38	132.76	130.57	130.57	154,015	-2.29(-1.73%)
Nov 11, 2015	134.59	134.63	132.86	132.86	177,209	-1.56(-1.16%)
Nov 10, 2015	133.56	134.58	133.27	134.42	182,924	+0.84(+0.63%)
Nov 09, 2015	133.88	134.04	132.81	133.58	1,106,571	-0.81(-0.60%)
Nov 06, 2015	134.04	134.46	132.81	134.39	117,979	-0.54(-0.40%)
Nov 05, 2015	135.32	135.35	133.65	134.93	198,534	-0.63(-0.46%)
Nov 04, 2015	136.45	136.46	134.58	135.56	198,444	-0.22(-0.16%)
Nov 03, 2015	135.86	136.25	134.89	135.78	121,191	-0.44(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.