Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5078 5126 5003 5056 0 -23.64(-0.47%)
Mar 30, 2015 5047 5123 5045 5079 0 +178.05(+3.63%)
Mar 27, 2015 4775 4956 4770 4901 0 +144.73(+3.04%)
Mar 26, 2015 4678 4778 4629 4756 0 -9.66(-0.20%)
Mar 25, 2015 4898 4903 4752 4766 0 -151.66(-3.08%)
Mar 24, 2015 4936 4950 4899 4918 0 +2.87(+0.06%)
Mar 23, 2015 4995 5009 4911 4915 0 -93.18(-1.86%)
Mar 20, 2015 4964 5030 4950 5008 0 +27.87(+0.56%)
Mar 19, 2015 4906 4989 4903 4980 0 +124.23(+2.56%)
Mar 18, 2015 4949 4952 4820 4856 0 -107.68(-2.17%)
Mar 17, 2015 4935 4991 4906 4964 0 +127.60(+2.64%)
Mar 16, 2015 4829 4866 4812 4836 0 +78.98(+1.66%)
Mar 13, 2015 4739 4828 4727 4757 0 +81.02(+1.73%)
Mar 12, 2015 4573 4683 4566 4676 0 +124.00(+2.72%)
Mar 11, 2015 4514 4590 4502 4552 0 +77.56(+1.73%)
Mar 10, 2015 4555 4558 4462 4474 0 -83.44(-1.83%)
Mar 09, 2015 4504 4574 4493 4558 0 +75.83(+1.69%)
Mar 06, 2015 4532 4565 4469 4482 0 -41.63(-0.92%)
Mar 05, 2015 4618 4619 4494 4524 0 -97.53(-2.11%)
Mar 04, 2015 4621 4686 4593 4621 0 -74.66(-1.59%)
Mar 03, 2015 4702 4705 4693 4696 0 +2.43(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.