Indicators

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1668	1704	1647	1660	0	-2.39(-0.14%)
May 28, 2015	1652	1671	1634	1662	0	+8.49(+0.51%)
May 27, 2015	1639	1657	1618	1654	0	+27.26(+1.68%)
May 26, 2015	1628	1642	1607	1626	0	+4.12(+0.25%)
May 22, 2015	1622	1622	1622	1622	0	+24.83(+1.55%)
May 21, 2015	1595	1612	1569	1597	0	+0.22(+0.01%)
May 20, 2015	1612	1614	1575	1597	0	-6.14(-0.38%)
May 19, 2015	1613	1638	1593	1603	0	-4.60(-0.29%)
May 18, 2015	1572	1614	1568	1608	0	+31.67(+2.01%)
May 15, 2015	1573	1513	1481	1576	0	+2.38(+0.15%)
May 14, 2015	1543	1578	1540	1574	0	+29.02(+1.88%)
May 13, 2015	1538	1548	1516	1545	0	+6.22(+0.40%)
May 12, 2015	1537	1551	1524	1539	0	-15.80(-1.02%)
May 11, 2015	1571	1578	1546	1554	0	-30.93(-1.95%)
May 08, 2015	1605	1620	1555	1585	0	+4.07(+0.26%)
May 07, 2015	1571	1610	1544	1581	0	+35.46(+2.29%)
May 06, 2015	1538	1554	1503	1546	0	+3.94(+0.26%)
May 05, 2015	1508	1549	1502	1542	0	+26.79(+1.77%)
May 04, 2015	1542	1553	1504	1515	0	-11.58(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.