Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Michaels Comp (NQ: MIK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.01 26.46 25.82 25.86 316,251 -0.26(-1.00%)
Apr 29, 2015 26.54 27.13 25.86 26.12 378,674 -0.72(-2.68%)
Apr 28, 2015 27.03 27.06 26.50 26.84 455,620 -0.15(-0.56%)
Apr 27, 2015 27.74 27.74 26.89 26.99 360,563 -0.63(-2.28%)
Apr 24, 2015 27.35 27.63 27.21 27.62 345,450 +0.35(+1.28%)
Apr 23, 2015 27.64 27.65 26.97 27.27 485,364 -0.41(-1.48%)
Apr 22, 2015 28.04 28.05 27.21 27.68 382,679 -0.31(-1.11%)
Apr 21, 2015 28.17 28.36 27.90 27.99 374,607 -0.03(-0.11%)
Apr 20, 2015 27.92 28.31 27.56 28.02 260,605 +0.34(+1.23%)
Apr 17, 2015 28.15 28.32 27.63 27.68 445,091 -0.57(-2.02%)
Apr 16, 2015 28.37 28.60 27.96 28.25 466,862 -0.20(-0.70%)
Apr 15, 2015 27.89 28.47 27.72 28.45 793,427 +0.74(+2.67%)
Apr 14, 2015 27.29 27.95 27.25 27.71 565,505 +0.36(+1.32%)
Apr 13, 2015 27.16 27.72 27.07 27.35 421,829 +0.15(+0.55%)
Apr 10, 2015 27.28 27.52 27.05 27.20 416,200 +0.03(+0.11%)
Apr 09, 2015 27.46 27.67 27.12 27.17 641,593 -0.28(-1.02%)
Apr 08, 2015 27.05 27.60 27.05 27.45 806,876 +0.46(+1.72%)
Apr 07, 2015 27.10 27.33 26.97 26.98 478,965 -0.07(-0.24%)
Apr 06, 2015 27.08 27.68 27.01 27.05 575,114 -0.06(-0.22%)
Apr 02, 2015 26.93 27.11 27.11 27.11 959,300 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.