Indicators

The Michaels Comp (NQ: MIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.26	22.62	21.97	22.21	1,780,302	+0.07(+0.32%)
Nov 27, 2015	22.44	22.66	22.14	22.14	232,240	-0.28(-1.25%)
Nov 25, 2015	22.46	22.42	22.42	22.42	536,500	-0.12(-0.53%)
Nov 24, 2015	22.02	22.84	21.60	22.54	1,808,190	+0.37(+1.67%)
Nov 23, 2015	21.95	22.47	21.91	22.17	951,991	+0.19(+0.86%)
Nov 20, 2015	21.53	22.20	21.53	21.98	1,464,390	+0.48(+2.23%)
Nov 19, 2015	21.05	21.73	20.70	21.50	1,622,591	+0.74(+3.56%)
Nov 18, 2015	20.39	20.82	20.08	20.76	1,419,167	+0.52(+2.57%)
Nov 17, 2015	20.92	21.15	20.16	20.24	854,862	-0.45(-2.17%)
Nov 16, 2015	20.83	21.05	20.45	20.69	799,768	-0.22(-1.05%)
Nov 13, 2015	21.48	21.53	20.68	20.91	943,435	-0.83(-3.82%)
Nov 12, 2015	22.00	22.22	21.63	21.74	722,462	-0.39(-1.76%)
Nov 11, 2015	22.27	22.85	22.04	22.13	946,243	-0.17(-0.76%)
Nov 10, 2015	22.82	22.87	22.25	22.30	1,275,283	-0.63(-2.75%)
Nov 09, 2015	23.42	23.42	22.64	22.93	818,815	-0.59(-2.51%)
Nov 06, 2015	23.36	23.68	23.30	23.52	1,001,245	+0.03(+0.13%)
Nov 05, 2015	23.63	23.87	23.41	23.49	1,796,847	-0.12(-0.51%)
Nov 04, 2015	23.88	24.05	23.53	23.61	797,762	-0.09(-0.38%)
Nov 03, 2015	23.48	23.74	23.38	23.70	1,190,914	+0.24(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.