Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singlepoint (OP: SING )

0.2750 UNCHANGED
Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.0075 0.0076 0.0075 0.0076 200,650 -0.00(-2.56%)
Jul 30, 2015 0.0079 0.0085 0.0076 0.0078 463,624 +0.00(+4.00%)
Jul 29, 2015 0.0075 0.0075 0.0068 0.0075 1,148,549 -0.00(-3.23%)
Jul 28, 2015 0.0080 0.0080 0.0077 0.0077 197,500 -0.00(-3.13%)
Jul 27, 2015 0.0094 0.0094 0.0080 0.0080 88,457 -0.00(-2.44%)
Jul 24, 2015 0.0080 0.0084 0.0080 0.0082 220,576 +0.00(+2.50%)
Jul 23, 2015 0.0084 0.0084 0.0080 0.0080 17,000 -0.00(-4.76%)
Jul 22, 2015 0.0080 0.0084 0.0080 0.0084 76,040 +0.00(+2.44%)
Jul 21, 2015 0.0083 0.0083 0.0079 0.0082 447,998 -0.00(-2.38%)
Jul 20, 2015 0.0090 0.0090 0.0080 0.0084 186,109 -0.00(-2.33%)
Jul 17, 2015 0.0088 0.0088 0.0085 0.0086 252,000 -0.00(-3.37%)
Jul 16, 2015 0.0083 0.0090 0.0080 0.0089 131,085 +0.00(+0.00%)
Jul 15, 2015 0.0085 0.0095 0.0080 0.0089 264,772 +0.00(+4.71%)
Jul 14, 2015 0.0095 0.0100 0.0080 0.0085 602,886 -0.00(-19.05%)
Jul 13, 2015 0.0109 0.0109 0.0100 0.0105 32,417 +0.00(+0.00%)
Jul 10, 2015 0.0100 0.0119 0.0100 0.0105 890,369 +0.00(+5.00%)
Jul 09, 2015 0.0095 0.0100 0.0085 0.0100 201,447 +0.00(+11.11%)
Jul 08, 2015 0.0085 0.0090 0.0084 0.0090 358,169 +0.00(+4.65%)
Jul 07, 2015 0.0089 0.0100 0.0086 0.0086 239,515 -0.00(-8.51%)
Jul 06, 2015 0.0087 0.0099 0.0086 0.0094 138,520 +0.00(+34.29%)
Jul 02, 2015 0.0070 0.0070 0.0070 0 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.