Indicators

Singlepoint (OP: SING )

0.2750 UNCHANGED

Last Price Updated: 3:50 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0115	0.0119	0.0104	0.0115	1,239,355	+0.00(+9.52%)
Jan 29, 2015	0.0119	0.0119	0.0105	0.0105	1,186,647	-0.00(-4.55%)
Jan 28, 2015	0.0130	0.0135	0.0110	0.0110	959,057	-0.00(-18.52%)
Jan 27, 2015	0.0095	0.0180	0.0095	0.0135	4,005,851	+0.01(+64.63%)
Jan 26, 2015	0.0093	0.0095	0.0082	0.0082	227,877	+0.00(+1.23%)
Jan 23, 2015	0.0079	0.0100	0.0079	0.0081	849,579	+0.00(+1.25%)
Jan 22, 2015	0.0075	0.0080	0.0075	0.0080	611,008	+0.00(+3.90%)
Jan 21, 2015	0.0078	0.0078	0.0073	0.0077	332,002	-0.00(-1.28%)
Jan 20, 2015	0.0086	0.0086	0.0078	0.0078	379,590	-0.00(-9.30%)
Jan 16, 2015		0.0086	0.0086	0.0086	0	+0.00(+1.18%)
Jan 15, 2015	0.0084	0.0085	0.0082	0.0085	978,467	+0.00(+1.19%)
Jan 14, 2015	0.0087	0.0088	0.0084	0.0084	579,187	+0.00(+0.00%)
Jan 13, 2015				0.0084	0	+0.00(+0.00%)
Jan 12, 2015	0.0085	0.0085	0.0076	0.0084	89,026	-0.00(-0.59%)
Jan 09, 2015	0.0086	0.0088	0.0075	0.0084	507,290	-0.00(-1.74%)
Jan 08, 2015	0.0083	0.0086	0.0076	0.0086	394,712	+0.00(+3.37%)
Jan 07, 2015	0.0082	0.0085	0.0071	0.0083	146,350	-0.00(-2.12%)
Jan 06, 2015	0.0086	0.0086	0.0082	0.0085	60,727	-0.00(-1.16%)
Jan 05, 2015	0.0070	0.0087	0.0070	0.0086	820,863	+0.00(+10.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.